S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,27 21:37 |
160,39 159,50 |
+1,74 % 2,77 |
162,35 159,27 |
678,80 Tsd. | |
Discover Financial Services US2547091080 |
141,60 21:36 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,62 Mio. | |
Dollar General Corporation US2566771059 |
128,13 21:36 |
127,00 126,96 |
+0,92 % 1,17 |
128,62 126,28 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
104,3550 21:37 |
102,9400 103,8300 |
+0,51 % 0,53 |
105,4550 102,5600 |
2,10 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 21:36 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,29 21:37 |
485,00 483,03 |
+1,30 % 6,26 |
492,63 482,88 |
342,49 Tsd. | |
Dover Corp US2600031080 |
191,29 21:36 |
185,55 184,99 |
+3,40 % 6,30 |
191,37 184,50 |
707,17 Tsd. | |
Dow Inc US2605571031 |
54,72 21:36 |
53,33 53,27 |
+2,72 % 1,45 |
54,76 53,17 |
2,27 Mio. | |
DTE Energy Company US2333311072 |
114,75 21:36 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
516,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,32 21:36 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 21:37 |
80,07 80,20 |
+2,58 % 2,07 |
82,48 80,07 |
1,18 Mio. | |
Eastman Chemical Co US2774321002 |
100,49 21:36 |
97,75 97,64 |
+2,92 % 2,85 |
100,55 97,67 |
290,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,84 21:36 |
330,55 327,03 |
+1,47 % 4,81 |
335,12 328,76 |
1,15 Mio. | |
eBay Inc US2786421030 |
55,4850 21:37 |
53,9000 53,7200 |
+3,29 % 1,77 |
55,4950 53,6100 |
2,71 Mio. | |
Ecolab Inc US2788651006 |
244,96 21:36 |
242,39 241,85 |
+1,28 % 3,11 |
245,13 241,88 |
308,75 Tsd. |