S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,65 21:48 |
149,85 149,57 |
+1,39 % 2,08 |
152,84 149,58 |
654,56 Tsd. | |
Discover Financial Services US2547091080 |
128,22 21:48 |
126,33 126,62 |
+1,26 % 1,60 |
128,58 125,92 |
291,65 Tsd. | |
Dollar General Corporation US2566771059 |
116,49 21:48 |
116,56 116,84 |
-0,30 % -0,35 |
117,80 115,30 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
92,1900 21:47 |
92,9800 92,4500 |
-0,28 % -0,26 |
93,1900 91,6300 |
1,73 Mio. | |
Dominion Energy Inc US25746U1097 |
55,64 21:48 |
54,92 55,08 |
+1,01 % 0,56 |
56,14 54,78 |
3,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,95 21:47 |
444,62 441,30 |
+0,15 % 0,65 |
445,16 439,18 |
244,51 Tsd. | |
Dover Corp US2600031080 |
176,18 21:48 |
176,49 176,65 |
-0,27 % -0,47 |
177,94 175,82 |
334,44 Tsd. | |
Dow Inc US2605571031 |
52,81 21:48 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
122,08 21:48 |
120,95 121,30 |
+0,64 % 0,78 |
122,79 120,54 |
486,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,46 21:48 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,90 21:48 |
78,97 78,83 |
+0,09 % 0,07 |
79,15 78,34 |
741,36 Tsd. | |
Eastman Chemical Co US2774321002 |
96,13 21:48 |
95,91 95,63 |
+0,52 % 0,50 |
96,30 95,15 |
411,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,71 21:49 |
296,01 295,39 |
+0,79 % 2,32 |
300,05 294,43 |
1,56 Mio. | |
eBay Inc US2786421030 |
56,0000 21:48 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
239,59 21:48 |
241,00 241,33 |
-0,72 % -1,74 |
241,48 238,46 |
545,31 Tsd. |