S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,14 15:37 |
151,12 151,18 |
-0,03 % -0,04 |
151,90 150,99 |
22,11 Tsd. | |
Discover Financial Services US2547091080 |
131,68 15:37 |
129,90 127,75 |
+3,08 % 3,93 |
132,53 129,90 |
19,17 Tsd. | |
Dollar General Corporation US2566771059 |
122,87 15:38 |
120,40 116,54 |
+5,43 % 6,33 |
122,98 120,40 |
260,05 Tsd. | |
Dollar Tree Inc US2567461080 |
99,7800 15:38 |
97,3580 92,3700 |
+8,02 % 7,41 |
100,6600 96,6400 |
316,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,10 15:38 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 55,00 |
122,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,39 15:37 |
446,04 442,24 |
+1,16 % 5,15 |
448,27 446,04 |
6,25 Tsd. | |
Dover Corp US2600031080 |
179,73 15:37 |
179,33 176,82 |
+1,65 % 2,91 |
180,59 179,33 |
8,49 Tsd. | |
Dow Inc US2605571031 |
53,96 15:37 |
53,56 52,76 |
+2,27 % 1,20 |
54,08 53,22 |
231,51 Tsd. | |
DTE Energy Company US2333311072 |
121,31 15:37 |
121,23 122,03 |
-0,59 % -0,73 |
121,61 120,77 |
14,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,59 15:38 |
112,93 113,46 |
-0,77 % -0,87 |
112,93 112,45 |
89,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 15:36 |
79,67 78,75 |
+1,98 % 1,56 |
80,31 79,67 |
37,99 Tsd. | |
Eastman Chemical Co US2774321002 |
98,39 15:37 |
96,96 95,61 |
+2,91 % 2,78 |
98,39 96,96 |
9,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,60 15:37 |
302,12 298,30 |
+2,11 % 6,30 |
304,60 302,00 |
56,47 Tsd. | |
eBay Inc US2786421030 |
56,4100 15:38 |
56,3300 55,7600 |
+1,17 % 0,65 |
56,6550 56,2700 |
137,26 Tsd. | |
Ecolab Inc US2788651006 |
240,94 15:37 |
240,44 239,47 |
+0,61 % 1,47 |
241,05 240,15 |
16,63 Tsd. |