S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,46 17:15 |
160,74 160,87 |
-0,25 % -0,41 |
161,61 160,17 |
323,70 Tsd. | |
Discover Financial Services US2547091080 |
137,67 17:15 |
134,53 133,91 |
+2,80 % 3,76 |
137,77 134,37 |
261,11 Tsd. | |
Dollar General Corporation US2566771059 |
85,84 17:14 |
85,75 85,75 |
+0,10 % 0,09 |
86,34 85,53 |
873,66 Tsd. | |
Dollar Tree Inc US2567461080 |
73,0750 17:15 |
72,4500 71,9100 |
+1,62 % 1,17 |
73,4300 71,5000 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
58,49 17:14 |
58,40 58,53 |
-0,07 % -0,04 |
58,68 57,92 |
692,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,17 17:13 |
410,54 408,97 |
+0,54 % 2,20 |
415,60 407,45 |
93,24 Tsd. | |
Dover Corp US2600031080 |
189,76 17:15 |
187,75 186,77 |
+1,60 % 2,99 |
190,46 187,11 |
194,75 Tsd. | |
Dow Inc US2605571031 |
51,61 17:15 |
50,84 50,66 |
+1,88 % 0,95 |
51,84 50,71 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
126,32 17:13 |
126,18 126,36 |
-0,04 % -0,05 |
126,71 126,00 |
137,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,07 17:14 |
117,55 117,70 |
-0,54 % -0,64 |
117,73 116,91 |
483,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,97 17:14 |
82,44 82,00 |
+1,18 % 0,97 |
83,21 82,31 |
307,30 Tsd. | |
Eastman Chemical Co US2774321002 |
106,64 17:13 |
105,91 105,38 |
+1,20 % 1,26 |
107,11 105,90 |
177,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,88 17:14 |
308,48 306,55 |
+1,09 % 3,33 |
310,65 304,65 |
445,69 Tsd. | |
eBay Inc US2786421030 |
64,9300 17:15 |
64,5400 64,3600 |
+0,89 % 0,57 |
64,9600 63,6715 |
1,24 Mio. | |
Ecolab Inc US2788651006 |
251,29 17:14 |
252,56 253,20 |
-0,75 % -1,91 |
253,09 250,45 |
137,10 Tsd. |