S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 16:16 |
151,12 151,18 |
-0,30 % -0,45 |
151,90 150,03 |
135,94 Tsd. | |
Discover Financial Services US2547091080 |
129,81 16:15 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
60,15 Tsd. | |
Dollar General Corporation US2566771059 |
120,67 16:16 |
120,40 116,54 |
+3,54 % 4,13 |
123,59 119,05 |
810,09 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1500 16:16 |
97,3580 92,3700 |
+4,09 % 3,78 |
100,6600 95,7100 |
893,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,03 16:15 |
55,10 55,51 |
-0,87 % -0,48 |
55,35 54,84 |
418,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,09 16:15 |
446,04 442,24 |
+0,64 % 2,85 |
448,27 444,13 |
35,35 Tsd. | |
Dover Corp US2600031080 |
178,27 16:16 |
179,33 176,82 |
+0,82 % 1,45 |
180,59 177,76 |
46,37 Tsd. | |
Dow Inc US2605571031 |
53,56 16:15 |
53,56 52,76 |
+1,52 % 0,80 |
54,08 53,22 |
633,84 Tsd. | |
DTE Energy Company US2333311072 |
121,01 16:15 |
121,23 122,03 |
-0,84 % -1,02 |
121,80 120,77 |
55,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 16:16 |
112,93 113,46 |
-0,66 % -0,75 |
113,08 112,40 |
305,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,63 16:14 |
79,67 78,75 |
+1,12 % 0,88 |
80,33 79,55 |
159,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,14 16:15 |
96,96 95,61 |
+1,60 % 1,53 |
98,48 96,93 |
37,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,49 16:15 |
302,12 298,30 |
+0,40 % 1,19 |
304,77 298,04 |
216,20 Tsd. | |
eBay Inc US2786421030 |
55,8600 16:16 |
56,3300 55,7600 |
+0,18 % 0,10 |
56,6550 55,6100 |
878,32 Tsd. | |
Ecolab Inc US2788651006 |
239,53 16:15 |
240,44 239,47 |
+0,03 % 0,06 |
241,05 239,20 |
84,79 Tsd. |