S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,10 17:53 |
151,12 151,18 |
-1,38 % -2,08 |
151,90 149,00 |
359,57 Tsd. | |
Discover Financial Services US2547091080 |
130,03 17:54 |
129,90 127,75 |
+1,78 % 2,28 |
132,53 129,19 |
150,90 Tsd. | |
Dollar General Corporation US2566771059 |
120,98 17:54 |
120,40 116,54 |
+3,81 % 4,44 |
123,59 119,05 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
96,4600 17:55 |
97,3580 92,3700 |
+4,43 % 4,09 |
100,6600 95,4200 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
55,10 17:54 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,84 |
838,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,56 17:51 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
98,12 Tsd. | |
Dover Corp US2600031080 |
179,68 17:55 |
179,33 176,82 |
+1,62 % 2,86 |
180,59 177,76 |
123,52 Tsd. | |
Dow Inc US2605571031 |
53,93 17:54 |
53,56 52,76 |
+2,22 % 1,17 |
54,08 53,22 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
121,25 17:54 |
121,23 122,03 |
-0,64 % -0,79 |
121,80 120,77 |
179,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 17:55 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
620,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,28 17:55 |
79,67 78,75 |
+1,94 % 1,53 |
80,38 79,55 |
383,68 Tsd. | |
Eastman Chemical Co US2774321002 |
98,10 17:53 |
96,96 95,61 |
+2,60 % 2,49 |
98,48 96,93 |
108,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,98 17:55 |
302,12 298,30 |
+1,23 % 3,68 |
304,77 298,04 |
829,92 Tsd. | |
eBay Inc US2786421030 |
56,4100 17:54 |
56,3300 55,7600 |
+1,17 % 0,65 |
56,6550 55,6100 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
239,94 17:54 |
240,44 239,47 |
+0,20 % 0,47 |
241,05 239,13 |
234,89 Tsd. |