S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,84 21:15 |
160,39 159,50 |
+1,46 % 2,34 |
161,99 159,27 |
597,51 Tsd. | |
Discover Financial Services US2547091080 |
141,02 21:15 |
137,00 137,06 |
+2,89 % 3,96 |
141,95 136,74 |
1,53 Mio. | |
Dollar General Corporation US2566771059 |
128,01 21:15 |
127,00 126,96 |
+0,82 % 1,05 |
128,62 126,28 |
966,13 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8700 21:16 |
102,9400 103,8300 |
+0,04 % 0,04 |
105,4550 102,5600 |
1,89 Mio. | |
Dominion Energy Inc US25746U1097 |
51,18 21:15 |
51,23 51,03 |
+0,29 % 0,15 |
51,74 51,16 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,92 21:16 |
485,00 483,03 |
+1,43 % 6,89 |
492,63 482,88 |
315,39 Tsd. | |
Dover Corp US2600031080 |
190,57 21:15 |
185,55 184,99 |
+3,02 % 5,58 |
190,57 184,50 |
655,05 Tsd. | |
Dow Inc US2605571031 |
54,62 21:16 |
53,33 53,27 |
+2,52 % 1,35 |
54,71 53,17 |
2,09 Mio. | |
DTE Energy Company US2333311072 |
114,42 21:15 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
465,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,12 21:15 |
106,31 105,32 |
+0,76 % 0,80 |
107,26 105,85 |
1,82 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,14 21:15 |
80,07 80,20 |
+2,42 % 1,94 |
82,48 80,07 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
100,40 21:15 |
97,75 97,64 |
+2,83 % 2,76 |
100,55 97,67 |
258,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,06 21:14 |
330,55 327,03 |
+1,23 % 4,03 |
335,12 328,76 |
1,09 Mio. | |
eBay Inc US2786421030 |
55,3650 21:15 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4100 53,6100 |
2,52 Mio. | |
Ecolab Inc US2788651006 |
244,57 21:15 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
283,78 Tsd. |