S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,14 15:37 |
151,12 151,18 |
-0,03 % -0,04 |
151,90 150,99 |
22,44 Tsd. | |
Discover Financial Services US2547091080 |
131,25 15:40 |
129,90 127,75 |
+2,74 % 3,50 |
132,53 129,90 |
27,40 Tsd. | |
Dollar General Corporation US2566771059 |
123,14 15:39 |
120,40 116,54 |
+5,66 % 6,60 |
123,33 120,40 |
305,11 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9500 15:39 |
97,3580 92,3700 |
+8,21 % 7,58 |
100,6600 96,6400 |
346,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,07 15:40 |
55,10 55,51 |
-0,79 % -0,44 |
55,35 54,99 |
148,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,13 15:39 |
446,04 442,24 |
+1,10 % 4,89 |
448,27 446,04 |
8,38 Tsd. | |
Dover Corp US2600031080 |
179,93 15:39 |
179,33 176,82 |
+1,76 % 3,11 |
180,59 179,33 |
9,04 Tsd. | |
Dow Inc US2605571031 |
53,75 15:40 |
53,56 52,76 |
+1,88 % 0,99 |
54,08 53,22 |
406,15 Tsd. | |
DTE Energy Company US2333311072 |
121,11 15:40 |
121,23 122,03 |
-0,75 % -0,92 |
121,61 120,77 |
17,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,52 15:39 |
112,93 113,46 |
-0,83 % -0,94 |
112,93 112,42 |
98,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 15:40 |
79,67 78,75 |
+1,82 % 1,43 |
80,33 79,67 |
48,61 Tsd. | |
Eastman Chemical Co US2774321002 |
98,37 15:40 |
96,96 95,61 |
+2,89 % 2,76 |
98,48 96,96 |
10,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,61 15:40 |
302,12 298,30 |
+1,78 % 5,31 |
304,77 302,00 |
67,13 Tsd. | |
eBay Inc US2786421030 |
56,3100 15:39 |
56,3300 55,7600 |
+0,99 % 0,55 |
56,6550 56,2700 |
163,82 Tsd. | |
Ecolab Inc US2788651006 |
240,49 15:40 |
240,44 239,47 |
+0,43 % 1,02 |
241,05 240,15 |
17,39 Tsd. |