S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,08 21:14 |
160,74 160,87 |
-1,74 % -2,80 |
161,61 157,68 |
897,43 Tsd. | |
Discover Financial Services US2547091080 |
137,01 21:14 |
134,53 133,91 |
+2,31 % 3,10 |
138,88 134,37 |
716,39 Tsd. | |
Dollar General Corporation US2566771059 |
85,95 21:15 |
85,75 85,75 |
+0,23 % 0,20 |
86,34 85,36 |
2,61 Mio. | |
Dollar Tree Inc US2567461080 |
73,3500 21:15 |
72,4500 71,9100 |
+2,00 % 1,44 |
73,4300 71,5000 |
2,74 Mio. | |
Dominion Energy Inc US25746U1097 |
58,45 21:14 |
58,40 58,53 |
-0,15 % -0,09 |
58,72 57,92 |
2,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,48 21:13 |
410,54 408,97 |
+1,35 % 5,51 |
415,60 407,45 |
227,07 Tsd. | |
Dover Corp US2600031080 |
187,79 21:15 |
187,75 186,77 |
+0,55 % 1,02 |
190,46 187,11 |
633,04 Tsd. | |
Dow Inc US2605571031 |
51,55 21:14 |
50,84 50,66 |
+1,76 % 0,89 |
51,86 50,71 |
2,25 Mio. | |
DTE Energy Company US2333311072 |
125,50 21:15 |
126,18 126,36 |
-0,68 % -0,87 |
126,71 125,36 |
395,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 21:14 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,45 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,53 21:14 |
82,44 82,00 |
+0,64 % 0,53 |
83,21 82,31 |
974,68 Tsd. | |
Eastman Chemical Co US2774321002 |
105,99 21:14 |
105,91 105,38 |
+0,58 % 0,61 |
107,11 105,90 |
612,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,54 21:14 |
308,48 306,55 |
+1,30 % 3,99 |
310,95 304,65 |
1,14 Mio. | |
eBay Inc US2786421030 |
64,6150 21:15 |
64,5400 64,3600 |
+0,40 % 0,26 |
64,9600 63,6715 |
4,27 Mio. | |
Ecolab Inc US2788651006 |
249,91 21:14 |
252,56 253,20 |
-1,30 % -3,29 |
253,09 249,78 |
372,27 Tsd. |