S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,47 17:12 |
160,74 160,87 |
-0,25 % -0,40 |
161,61 160,17 |
316,25 Tsd. | |
Discover Financial Services US2547091080 |
137,64 17:12 |
134,53 133,91 |
+2,79 % 3,73 |
137,71 134,37 |
258,00 Tsd. | |
Dollar General Corporation US2566771059 |
85,77 17:11 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
852,14 Tsd. | |
Dollar Tree Inc US2567461080 |
73,0250 17:12 |
72,4500 71,9100 |
+1,55 % 1,12 |
73,4300 71,5000 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
58,53 17:11 |
58,40 58,53 |
+0,00 % 0,00 |
58,68 57,92 |
685,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,20 17:12 |
410,54 408,97 |
+0,54 % 2,23 |
415,60 407,45 |
92,87 Tsd. | |
Dover Corp US2600031080 |
189,71 17:12 |
187,75 186,77 |
+1,57 % 2,94 |
190,46 187,11 |
189,23 Tsd. | |
Dow Inc US2605571031 |
51,67 17:11 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
126,43 17:11 |
126,18 126,36 |
+0,05 % 0,07 |
126,71 126,00 |
136,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,11 17:12 |
117,55 117,70 |
-0,50 % -0,59 |
117,73 116,91 |
480,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,04 17:11 |
82,44 82,00 |
+1,27 % 1,04 |
83,21 82,31 |
300,87 Tsd. | |
Eastman Chemical Co US2774321002 |
106,74 17:11 |
105,91 105,38 |
+1,29 % 1,36 |
107,11 105,90 |
174,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,95 17:11 |
308,48 306,55 |
+1,11 % 3,40 |
310,65 304,65 |
440,93 Tsd. | |
eBay Inc US2786421030 |
64,9100 17:12 |
64,5400 64,3600 |
+0,85 % 0,55 |
64,9200 63,6715 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
251,73 17:11 |
252,56 253,20 |
-0,58 % -1,47 |
253,09 250,45 |
134,42 Tsd. |