S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,18 21:40 |
160,39 159,50 |
+1,68 % 2,68 |
162,35 159,27 |
687,84 Tsd. | |
Discover Financial Services US2547091080 |
141,54 21:39 |
137,00 137,06 |
+3,26 % 4,48 |
141,95 136,74 |
1,64 Mio. | |
Dollar General Corporation US2566771059 |
128,14 21:39 |
127,00 126,96 |
+0,93 % 1,18 |
128,62 126,28 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
104,4650 21:40 |
102,9400 103,8300 |
+0,61 % 0,64 |
105,4550 102,5600 |
2,12 Mio. | |
Dominion Energy Inc US25746U1097 |
51,21 21:41 |
51,23 51,03 |
+0,35 % 0,18 |
51,74 51,16 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,76 21:40 |
485,00 483,03 |
+1,19 % 5,73 |
492,63 482,88 |
356,03 Tsd. | |
Dover Corp US2600031080 |
191,20 21:40 |
185,55 184,99 |
+3,36 % 6,21 |
191,37 184,50 |
726,09 Tsd. | |
Dow Inc US2605571031 |
54,70 21:40 |
53,33 53,27 |
+2,68 % 1,43 |
54,76 53,17 |
2,31 Mio. | |
DTE Energy Company US2333311072 |
114,67 21:41 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
529,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,29 21:41 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
1,98 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:40 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,20 Mio. | |
Eastman Chemical Co US2774321002 |
100,35 21:39 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
293,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,87 21:40 |
330,55 327,03 |
+1,48 % 4,84 |
335,12 328,76 |
1,17 Mio. | |
eBay Inc US2786421030 |
55,4550 21:40 |
53,9000 53,7200 |
+3,23 % 1,74 |
55,4950 53,6100 |
2,74 Mio. | |
Ecolab Inc US2788651006 |
244,81 21:39 |
242,39 241,85 |
+1,22 % 2,96 |
245,13 241,88 |
312,88 Tsd. |