S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,38 20:09 |
160,39 159,50 |
+1,18 % 1,88 |
161,75 159,27 |
467,51 Tsd. | |
Discover Financial Services US2547091080 |
141,37 20:09 |
137,00 137,06 |
+3,14 % 4,31 |
141,95 136,74 |
1,22 Mio. | |
Dollar General Corporation US2566771059 |
127,98 20:09 |
127,00 126,96 |
+0,80 % 1,02 |
128,62 126,28 |
796,64 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9150 20:09 |
102,9400 103,8300 |
+0,08 % 0,09 |
105,4550 102,5600 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 20:09 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
852,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,25 20:08 |
485,00 483,03 |
+1,70 % 8,22 |
491,99 482,88 |
242,78 Tsd. | |
Dover Corp US2600031080 |
190,28 20:09 |
185,55 184,99 |
+2,86 % 5,29 |
190,53 184,50 |
544,40 Tsd. | |
Dow Inc US2605571031 |
54,63 20:09 |
53,33 53,27 |
+2,54 % 1,36 |
54,63 53,17 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
114,61 20:09 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
355,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,26 20:09 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,51 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,47 20:09 |
80,07 80,20 |
+2,83 % 2,27 |
82,48 80,07 |
846,94 Tsd. | |
Eastman Chemical Co US2774321002 |
100,25 20:08 |
97,75 97,64 |
+2,67 % 2,61 |
100,55 97,67 |
207,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,88 20:08 |
330,55 327,03 |
+1,18 % 3,85 |
335,12 328,76 |
937,83 Tsd. | |
eBay Inc US2786421030 |
55,2000 20:08 |
53,9000 53,7200 |
+2,76 % 1,48 |
55,3600 53,6100 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
244,55 20:09 |
242,39 241,85 |
+1,12 % 2,70 |
245,13 241,88 |
228,27 Tsd. |