S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,83 17:33 |
160,39 159,50 |
+0,83 % 1,33 |
161,75 159,27 |
310,38 Tsd. | |
Discover Financial Services US2547091080 |
141,17 17:33 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
795,64 Tsd. | |
Dollar General Corporation US2566771059 |
127,05 17:32 |
127,00 126,96 |
+0,07 % 0,09 |
128,62 126,28 |
447,11 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7400 17:34 |
102,9400 103,8300 |
-0,09 % -0,09 |
105,4550 102,5600 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
51,30 17:32 |
51,23 51,03 |
+0,52 % 0,27 |
51,74 51,16 |
436,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,51 17:32 |
485,00 483,03 |
+1,13 % 5,48 |
491,47 482,88 |
136,42 Tsd. | |
Dover Corp US2600031080 |
189,63 17:33 |
185,55 184,99 |
+2,51 % 4,64 |
189,99 184,50 |
299,20 Tsd. | |
Dow Inc US2605571031 |
54,23 17:33 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
848,83 Tsd. | |
DTE Energy Company US2333311072 |
114,30 17:32 |
113,58 113,13 |
+1,03 % 1,17 |
114,87 113,14 |
172,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,38 17:33 |
106,31 105,32 |
+1,01 % 1,06 |
107,26 105,85 |
857,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 17:32 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
467,54 Tsd. | |
Eastman Chemical Co US2774321002 |
99,90 17:32 |
97,75 97,64 |
+2,31 % 2,26 |
100,14 97,67 |
106,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,33 17:33 |
330,55 327,03 |
+1,93 % 6,30 |
335,12 328,76 |
516,44 Tsd. | |
eBay Inc US2786421030 |
54,8750 17:33 |
53,9000 53,7200 |
+2,15 % 1,16 |
55,1450 53,6100 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
243,94 17:33 |
242,39 241,85 |
+0,86 % 2,09 |
245,00 241,88 |
127,45 Tsd. |