S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,00 16:47 |
160,74 160,87 |
+0,08 % 0,13 |
161,61 160,17 |
270,60 Tsd. | |
Discover Financial Services US2547091080 |
136,68 16:48 |
134,53 133,91 |
+2,06 % 2,77 |
137,17 134,37 |
212,49 Tsd. | |
Dollar General Corporation US2566771059 |
85,77 16:47 |
85,75 85,75 |
+0,02 % 0,02 |
86,34 85,53 |
723,05 Tsd. | |
Dollar Tree Inc US2567461080 |
72,9600 16:47 |
72,4500 71,9100 |
+1,46 % 1,05 |
72,9800 71,5000 |
998,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,46 16:47 |
58,40 58,53 |
-0,13 % -0,08 |
58,50 57,92 |
566,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,00 16:47 |
410,54 408,97 |
+0,50 % 2,03 |
415,60 407,45 |
79,70 Tsd. | |
Dover Corp US2600031080 |
189,59 16:47 |
187,75 186,77 |
+1,51 % 2,82 |
190,46 187,11 |
148,26 Tsd. | |
Dow Inc US2605571031 |
51,67 16:47 |
50,84 50,66 |
+1,99 % 1,01 |
51,68 50,71 |
796,76 Tsd. | |
DTE Energy Company US2333311072 |
126,43 16:47 |
126,18 126,36 |
+0,06 % 0,07 |
126,71 126,00 |
106,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:47 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,91 |
385,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 16:47 |
82,44 82,00 |
+1,06 % 0,87 |
82,88 82,31 |
198,95 Tsd. | |
Eastman Chemical Co US2774321002 |
106,75 16:48 |
105,91 105,38 |
+1,30 % 1,37 |
106,87 105,90 |
117,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,49 16:47 |
308,48 306,55 |
+1,28 % 3,94 |
310,65 304,65 |
377,76 Tsd. | |
eBay Inc US2786421030 |
64,7100 16:47 |
64,5400 64,3600 |
+0,54 % 0,35 |
64,8300 63,6715 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
251,81 16:47 |
252,56 253,20 |
-0,55 % -1,39 |
253,09 250,45 |
99,84 Tsd. |