S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,72 21:57 |
160,74 160,87 |
-1,96 % -3,16 |
161,61 157,19 |
1,12 Mio. | |
Discover Financial Services US2547091080 |
137,68 21:57 |
134,53 133,91 |
+2,82 % 3,77 |
138,88 134,37 |
927,08 Tsd. | |
Dollar General Corporation US2566771059 |
85,87 21:56 |
85,75 85,75 |
+0,14 % 0,12 |
86,34 85,36 |
3,10 Mio. | |
Dollar Tree Inc US2567461080 |
73,3790 21:56 |
72,4500 71,9100 |
+2,04 % 1,47 |
73,5900 71,5000 |
3,37 Mio. | |
Dominion Energy Inc US25746U1097 |
58,42 21:57 |
58,40 58,53 |
-0,19 % -0,11 |
58,72 57,92 |
2,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,52 21:56 |
410,54 408,97 |
+1,11 % 4,55 |
415,60 407,45 |
308,66 Tsd. | |
Dover Corp US2600031080 |
188,04 21:56 |
187,75 186,77 |
+0,68 % 1,27 |
190,46 187,11 |
786,37 Tsd. | |
Dow Inc US2605571031 |
51,48 21:57 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,70 Mio. | |
DTE Energy Company US2333311072 |
125,62 21:56 |
126,18 126,36 |
-0,59 % -0,74 |
126,71 125,19 |
501,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 21:57 |
117,55 117,70 |
-0,88 % -1,03 |
117,73 116,32 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,87 21:57 |
82,44 82,00 |
+1,05 % 0,87 |
83,21 82,31 |
1,26 Mio. | |
Eastman Chemical Co US2774321002 |
105,88 21:57 |
105,91 105,38 |
+0,47 % 0,50 |
107,11 105,40 |
827,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,00 21:57 |
308,48 306,55 |
+1,78 % 5,45 |
312,42 304,65 |
1,61 Mio. | |
eBay Inc US2786421030 |
64,7650 21:56 |
64,5400 64,3600 |
+0,63 % 0,41 |
64,9600 63,6715 |
4,94 Mio. | |
Ecolab Inc US2788651006 |
250,19 21:56 |
252,56 253,20 |
-1,19 % -3,01 |
253,09 249,73 |
595,36 Tsd. |