S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,90 17:56 |
160,74 160,87 |
-0,60 % -0,97 |
161,61 159,80 |
445,74 Tsd. | |
Discover Financial Services US2547091080 |
138,49 17:56 |
134,53 133,91 |
+3,42 % 4,58 |
138,49 134,37 |
383,48 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 17:55 |
85,75 85,75 |
+0,07 % 0,06 |
86,34 85,53 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
73,0100 17:56 |
72,4500 71,9100 |
+1,53 % 1,10 |
73,4300 71,5000 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
58,59 17:55 |
58,40 58,53 |
+0,10 % 0,06 |
58,68 57,92 |
915,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,05 17:52 |
410,54 408,97 |
+0,75 % 3,08 |
415,60 407,45 |
114,77 Tsd. | |
Dover Corp US2600031080 |
189,61 17:55 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
269,33 Tsd. | |
Dow Inc US2605571031 |
51,78 17:55 |
50,84 50,66 |
+2,21 % 1,12 |
51,84 50,71 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
126,00 17:55 |
126,18 126,36 |
-0,28 % -0,36 |
126,71 126,00 |
167,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,88 17:56 |
117,55 117,70 |
-0,70 % -0,83 |
117,73 116,70 |
607,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,90 17:57 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
424,99 Tsd. | |
Eastman Chemical Co US2774321002 |
106,72 17:56 |
105,91 105,38 |
+1,27 % 1,34 |
107,11 105,90 |
271,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,55 17:55 |
308,48 306,55 |
+0,98 % 3,00 |
310,65 304,65 |
533,35 Tsd. | |
eBay Inc US2786421030 |
64,8250 17:56 |
64,5400 64,3600 |
+0,72 % 0,47 |
64,9600 63,6715 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
251,49 17:56 |
252,56 253,20 |
-0,68 % -1,71 |
253,09 250,45 |
183,04 Tsd. |