S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,60 18:41 |
160,74 160,87 |
-0,79 % -1,27 |
161,61 159,57 |
558,78 Tsd. | |
Discover Financial Services US2547091080 |
138,39 18:40 |
134,53 133,91 |
+3,35 % 4,48 |
138,88 134,37 |
461,40 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 18:43 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,58 Mio. | |
Dollar Tree Inc US2567461080 |
72,7100 18:42 |
72,4500 71,9100 |
+1,11 % 0,80 |
73,4300 71,5000 |
1,82 Mio. | |
Dominion Energy Inc US25746U1097 |
58,68 18:42 |
58,40 58,53 |
+0,25 % 0,14 |
58,72 57,92 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
135,44 Tsd. | |
Dover Corp US2600031080 |
188,46 18:41 |
187,75 186,77 |
+0,90 % 1,69 |
190,46 187,11 |
334,04 Tsd. | |
Dow Inc US2605571031 |
51,78 18:43 |
50,84 50,66 |
+2,21 % 1,12 |
51,86 50,71 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
125,89 18:43 |
126,18 126,36 |
-0,37 % -0,47 |
126,71 125,88 |
218,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,95 18:42 |
117,55 117,70 |
-0,64 % -0,75 |
117,73 116,70 |
770,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,79 18:42 |
82,44 82,00 |
+0,96 % 0,79 |
83,21 82,31 |
599,35 Tsd. | |
Eastman Chemical Co US2774321002 |
106,88 18:42 |
105,91 105,38 |
+1,42 % 1,50 |
107,11 105,90 |
353,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,77 18:42 |
308,48 306,55 |
+0,72 % 2,22 |
310,65 304,65 |
614,10 Tsd. | |
eBay Inc US2786421030 |
64,5000 18:43 |
64,5400 64,3600 |
+0,22 % 0,14 |
64,9600 63,6715 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
251,13 18:41 |
252,56 253,20 |
-0,82 % -2,07 |
253,09 250,45 |
230,21 Tsd. |