S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,95 18:34 |
160,74 160,87 |
-0,57 % -0,92 |
161,61 159,80 |
542,18 Tsd. | |
Discover Financial Services US2547091080 |
138,82 18:34 |
134,53 133,91 |
+3,67 % 4,91 |
138,88 134,37 |
452,09 Tsd. | |
Dollar General Corporation US2566771059 |
85,92 18:35 |
85,75 85,75 |
+0,19 % 0,17 |
86,34 85,53 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
72,9300 18:34 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,76 Mio. | |
Dominion Energy Inc US25746U1097 |
58,63 18:35 |
58,40 58,53 |
+0,17 % 0,10 |
58,72 57,92 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,41 18:33 |
410,54 408,97 |
+0,60 % 2,44 |
415,60 407,45 |
133,99 Tsd. | |
Dover Corp US2600031080 |
188,74 18:34 |
187,75 186,77 |
+1,05 % 1,97 |
190,46 187,11 |
324,56 Tsd. | |
Dow Inc US2605571031 |
51,81 18:35 |
50,84 50,66 |
+2,27 % 1,15 |
51,86 50,71 |
1,53 Mio. | |
DTE Energy Company US2333311072 |
125,97 18:33 |
126,18 126,36 |
-0,31 % -0,39 |
126,71 125,91 |
208,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 18:34 |
117,55 117,70 |
-0,60 % -0,71 |
117,73 116,70 |
750,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 18:35 |
82,44 82,00 |
+1,05 % 0,87 |
83,21 82,31 |
563,41 Tsd. | |
Eastman Chemical Co US2774321002 |
106,94 18:35 |
105,91 105,38 |
+1,48 % 1,56 |
107,11 105,90 |
341,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,19 18:35 |
308,48 306,55 |
+0,86 % 2,64 |
310,65 304,65 |
600,58 Tsd. | |
eBay Inc US2786421030 |
64,5700 18:35 |
64,5400 64,3600 |
+0,33 % 0,21 |
64,9600 63,6715 |
1,81 Mio. | |
Ecolab Inc US2788651006 |
251,23 18:32 |
252,56 253,20 |
-0,78 % -1,98 |
253,09 250,45 |
217,73 Tsd. |