S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,23 20:18 |
160,74 160,87 |
-1,64 % -2,64 |
161,61 157,68 |
801,24 Tsd. | |
Discover Financial Services US2547091080 |
136,96 20:18 |
134,53 133,91 |
+2,28 % 3,05 |
138,88 134,37 |
618,62 Tsd. | |
Dollar General Corporation US2566771059 |
85,70 20:18 |
85,75 85,75 |
-0,06 % -0,05 |
86,34 85,50 |
2,10 Mio. | |
Dollar Tree Inc US2567461080 |
72,9100 20:17 |
72,4500 71,9100 |
+1,39 % 1,00 |
73,4300 71,5000 |
2,41 Mio. | |
Dominion Energy Inc US25746U1097 |
58,57 20:18 |
58,40 58,53 |
+0,06 % 0,04 |
58,72 57,92 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,52 20:15 |
410,54 408,97 |
+0,87 % 3,55 |
415,60 407,45 |
180,54 Tsd. | |
Dover Corp US2600031080 |
188,22 20:17 |
187,75 186,77 |
+0,78 % 1,45 |
190,46 187,11 |
533,81 Tsd. | |
Dow Inc US2605571031 |
51,54 20:18 |
50,84 50,66 |
+1,73 % 0,88 |
51,86 50,71 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
125,79 20:18 |
126,18 126,36 |
-0,46 % -0,58 |
126,71 125,42 |
325,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,82 20:18 |
117,55 117,70 |
-0,75 % -0,89 |
117,73 116,52 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,74 20:18 |
82,44 82,00 |
+0,90 % 0,74 |
83,21 82,31 |
778,36 Tsd. | |
Eastman Chemical Co US2774321002 |
106,09 20:18 |
105,91 105,38 |
+0,67 % 0,71 |
107,11 105,90 |
533,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,64 20:18 |
308,48 306,55 |
+1,01 % 3,09 |
310,95 304,65 |
944,63 Tsd. | |
eBay Inc US2786421030 |
64,6700 20:19 |
64,5400 64,3600 |
+0,48 % 0,31 |
64,9600 63,6715 |
3,67 Mio. | |
Ecolab Inc US2788651006 |
250,44 20:18 |
252,56 253,20 |
-1,09 % -2,76 |
253,09 249,79 |
319,46 Tsd. |