S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,28 16:00 |
160,74 160,87 |
-0,37 % -0,59 |
161,21 160,17 |
130,06 Tsd. | |
Discover Financial Services US2547091080 |
135,97 16:01 |
134,53 133,91 |
+1,54 % 2,06 |
136,25 134,37 |
38,28 Tsd. | |
Dollar General Corporation US2566771059 |
85,90 16:00 |
85,75 85,75 |
+0,17 % 0,14 |
86,34 85,72 |
295,59 Tsd. | |
Dollar Tree Inc US2567461080 |
71,7500 16:00 |
72,4500 71,9100 |
-0,22 % -0,16 |
72,7300 71,5500 |
552,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,96 16:00 |
58,40 58,53 |
-0,97 % -0,57 |
58,44 57,92 |
259,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,72 16:00 |
410,54 408,97 |
+1,16 % 4,75 |
415,60 407,45 |
33,40 Tsd. | |
Dover Corp US2600031080 |
188,46 16:00 |
187,75 186,77 |
+0,90 % 1,69 |
188,83 187,11 |
52,28 Tsd. | |
Dow Inc US2605571031 |
51,27 16:00 |
50,84 50,66 |
+1,20 % 0,61 |
51,34 50,71 |
333,62 Tsd. | |
DTE Energy Company US2333311072 |
126,30 16:00 |
126,18 126,36 |
-0,05 % -0,06 |
126,36 126,00 |
38,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,03 15:59 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 117,03 |
147,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 16:00 |
82,44 82,00 |
+0,52 % 0,43 |
82,81 82,31 |
82,73 Tsd. | |
Eastman Chemical Co US2774321002 |
106,15 16:00 |
105,91 105,38 |
+0,73 % 0,77 |
106,71 105,90 |
44,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,74 16:00 |
308,48 306,55 |
-0,26 % -0,81 |
308,58 304,65 |
218,00 Tsd. | |
eBay Inc US2786421030 |
64,1100 16:00 |
64,5400 64,3600 |
-0,39 % -0,25 |
64,6900 63,6715 |
499,99 Tsd. | |
Ecolab Inc US2788651006 |
251,17 16:00 |
252,56 253,20 |
-0,80 % -2,03 |
252,82 250,45 |
40,34 Tsd. |