S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,04 17:45 |
160,74 160,87 |
-0,52 % -0,83 |
161,61 159,80 |
423,85 Tsd. | |
Discover Financial Services US2547091080 |
138,19 17:45 |
134,53 133,91 |
+3,20 % 4,28 |
138,32 134,37 |
362,93 Tsd. | |
Dollar General Corporation US2566771059 |
85,83 17:46 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,53 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
73,0750 17:46 |
72,4500 71,9100 |
+1,62 % 1,17 |
73,4300 71,5000 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
58,55 17:46 |
58,40 58,53 |
+0,03 % 0,02 |
58,68 57,92 |
836,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,96 17:45 |
410,54 408,97 |
+0,73 % 2,99 |
415,60 407,45 |
111,70 Tsd. | |
Dover Corp US2600031080 |
189,65 17:46 |
187,75 186,77 |
+1,54 % 2,88 |
190,46 187,11 |
256,40 Tsd. | |
Dow Inc US2605571031 |
51,74 17:46 |
50,84 50,66 |
+2,13 % 1,08 |
51,84 50,71 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
126,02 17:45 |
126,18 126,36 |
-0,27 % -0,34 |
126,71 126,00 |
160,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,74 17:46 |
117,55 117,70 |
-0,82 % -0,96 |
117,73 116,70 |
579,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,86 17:46 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
396,97 Tsd. | |
Eastman Chemical Co US2774321002 |
106,68 17:46 |
105,91 105,38 |
+1,23 % 1,30 |
107,11 105,90 |
249,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,36 17:46 |
308,48 306,55 |
+0,92 % 2,81 |
310,65 304,65 |
516,00 Tsd. | |
eBay Inc US2786421030 |
64,8324 17:47 |
64,5400 64,3600 |
+0,73 % 0,47 |
64,9600 63,6715 |
1,48 Mio. | |
Ecolab Inc US2788651006 |
251,14 17:46 |
252,56 253,20 |
-0,81 % -2,06 |
253,09 250,45 |
171,51 Tsd. |