S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,45 20:39 |
149,85 149,57 |
+1,92 % 2,88 |
152,84 149,58 |
447,38 Tsd. | |
Discover Financial Services US2547091080 |
127,86 20:38 |
126,33 126,62 |
+0,98 % 1,24 |
127,93 125,92 |
183,24 Tsd. | |
Dollar General Corporation US2566771059 |
116,96 20:38 |
116,56 116,84 |
+0,10 % 0,12 |
117,80 115,30 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
92,3500 20:39 |
92,9800 92,4500 |
-0,11 % -0,10 |
93,1900 91,6300 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
55,91 20:38 |
54,92 55,08 |
+1,51 % 0,83 |
56,14 54,78 |
2,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,75 20:38 |
444,62 441,30 |
+0,10 % 0,45 |
445,16 439,18 |
186,42 Tsd. | |
Dover Corp US2600031080 |
176,45 20:38 |
176,49 176,65 |
-0,11 % -0,20 |
177,94 175,82 |
244,56 Tsd. | |
Dow Inc US2605571031 |
52,81 20:38 |
52,84 52,76 |
+0,09 % 0,05 |
53,02 52,43 |
984,35 Tsd. | |
DTE Energy Company US2333311072 |
122,36 20:37 |
120,95 121,30 |
+0,87 % 1,06 |
122,48 120,54 |
335,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,09 20:38 |
113,38 113,72 |
+0,33 % 0,37 |
114,54 112,81 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,93 20:39 |
78,97 78,83 |
+0,12 % 0,10 |
79,15 78,34 |
558,63 Tsd. | |
Eastman Chemical Co US2774321002 |
96,01 20:38 |
95,91 95,63 |
+0,39 % 0,38 |
96,30 95,15 |
319,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,90 20:38 |
296,01 295,39 |
+0,85 % 2,51 |
300,05 294,43 |
1,33 Mio. | |
eBay Inc US2786421030 |
55,9500 20:38 |
55,8900 55,7000 |
+0,45 % 0,25 |
56,7100 55,8400 |
1,74 Mio. | |
Ecolab Inc US2788651006 |
238,70 20:39 |
241,00 241,33 |
-1,09 % -2,63 |
241,48 238,46 |
434,75 Tsd. |