S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 15:50 |
151,12 151,18 |
-0,38 % -0,58 |
151,90 150,16 |
37,62 Tsd. | |
Discover Financial Services US2547091080 |
130,66 15:50 |
129,90 127,75 |
+2,27 % 2,91 |
132,53 129,90 |
36,24 Tsd. | |
Dollar General Corporation US2566771059 |
120,79 15:52 |
120,40 116,54 |
+3,65 % 4,25 |
123,59 120,40 |
498,31 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9000 15:52 |
97,3580 92,3700 |
+4,90 % 4,53 |
100,6600 96,6400 |
577,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,25 15:51 |
55,10 55,51 |
-0,48 % -0,27 |
55,35 54,99 |
205,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,35 15:47 |
446,04 442,24 |
+0,93 % 4,11 |
448,27 446,04 |
10,47 Tsd. | |
Dover Corp US2600031080 |
179,00 15:47 |
179,33 176,82 |
+1,23 % 2,18 |
180,59 178,89 |
15,12 Tsd. | |
Dow Inc US2605571031 |
53,68 15:51 |
53,56 52,76 |
+1,74 % 0,92 |
54,08 53,22 |
465,67 Tsd. | |
DTE Energy Company US2333311072 |
121,66 15:51 |
121,23 122,03 |
-0,30 % -0,37 |
121,80 120,77 |
26,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 15:52 |
112,93 113,46 |
-0,47 % -0,53 |
113,08 112,40 |
160,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,76 15:50 |
79,67 78,75 |
+1,28 % 1,01 |
80,33 79,65 |
79,59 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 15:51 |
96,96 95,61 |
+2,15 % 2,06 |
98,48 96,96 |
17,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,00 15:51 |
302,12 298,30 |
+0,57 % 1,70 |
304,77 298,94 |
133,53 Tsd. | |
eBay Inc US2786421030 |
55,9500 15:51 |
56,3300 55,7600 |
+0,34 % 0,19 |
56,6550 55,9500 |
235,81 Tsd. | |
Ecolab Inc US2788651006 |
239,48 15:51 |
240,44 239,47 |
+0,00 % 0,01 |
241,05 239,28 |
47,77 Tsd. |