S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,35 15:59 |
160,74 160,87 |
-0,32 % -0,52 |
161,21 160,21 |
121,27 Tsd. | |
Discover Financial Services US2547091080 |
136,04 15:59 |
134,53 133,91 |
+1,59 % 2,13 |
136,25 134,37 |
36,67 Tsd. | |
Dollar General Corporation US2566771059 |
85,83 15:58 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,72 |
266,25 Tsd. | |
Dollar Tree Inc US2567461080 |
71,7500 15:59 |
72,4500 71,9100 |
-0,22 % -0,16 |
72,7300 71,5500 |
539,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,97 15:58 |
58,40 58,53 |
-0,96 % -0,56 |
58,44 57,96 |
253,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,00 15:57 |
410,54 408,97 |
+1,23 % 5,03 |
415,60 407,45 |
30,68 Tsd. | |
Dover Corp US2600031080 |
188,47 15:58 |
187,75 186,77 |
+0,91 % 1,70 |
188,83 187,11 |
50,70 Tsd. | |
Dow Inc US2605571031 |
51,23 15:59 |
50,84 50,66 |
+1,13 % 0,57 |
51,34 50,71 |
321,99 Tsd. | |
DTE Energy Company US2333311072 |
126,30 15:58 |
126,18 126,36 |
-0,05 % -0,06 |
126,36 126,00 |
35,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,12 15:58 |
117,55 117,70 |
-0,49 % -0,58 |
117,73 117,09 |
138,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,54 15:58 |
82,44 82,00 |
+0,65 % 0,54 |
82,81 82,31 |
80,55 Tsd. | |
Eastman Chemical Co US2774321002 |
106,28 15:58 |
105,91 105,38 |
+0,85 % 0,90 |
106,71 105,90 |
42,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,22 15:58 |
308,48 306,55 |
-0,11 % -0,33 |
308,58 304,65 |
211,70 Tsd. | |
eBay Inc US2786421030 |
64,1600 15:59 |
64,5400 64,3600 |
-0,31 % -0,20 |
64,6900 63,6715 |
483,18 Tsd. | |
Ecolab Inc US2788651006 |
251,28 15:58 |
252,56 253,20 |
-0,76 % -1,92 |
252,82 250,45 |
39,07 Tsd. |