S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,34 19:55 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
393,06 Tsd. | |
Discover Financial Services US2547091080 |
127,79 19:53 |
126,33 126,62 |
+0,92 % 1,17 |
127,79 125,92 |
162,79 Tsd. | |
Dollar General Corporation US2566771059 |
116,16 19:55 |
116,56 116,84 |
-0,59 % -0,69 |
117,80 115,30 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
92,1900 19:55 |
92,9800 92,4500 |
-0,28 % -0,26 |
93,1900 91,6300 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
55,80 19:55 |
54,92 55,08 |
+1,31 % 0,72 |
56,14 54,78 |
2,68 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,88 19:55 |
444,62 441,30 |
+0,13 % 0,58 |
445,16 439,18 |
164,64 Tsd. | |
Dover Corp US2600031080 |
176,50 19:54 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
214,42 Tsd. | |
Dow Inc US2605571031 |
52,83 19:54 |
52,84 52,76 |
+0,13 % 0,07 |
53,02 52,43 |
826,97 Tsd. | |
DTE Energy Company US2333311072 |
122,30 19:54 |
120,95 121,30 |
+0,82 % 1,00 |
122,48 120,54 |
283,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,01 19:55 |
113,38 113,72 |
+0,26 % 0,29 |
114,54 112,81 |
944,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,96 19:55 |
78,97 78,83 |
+0,16 % 0,13 |
79,15 78,34 |
492,39 Tsd. | |
Eastman Chemical Co US2774321002 |
96,14 19:54 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
264,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,08 19:55 |
296,01 295,39 |
+0,91 % 2,69 |
300,05 294,43 |
1,21 Mio. | |
eBay Inc US2786421030 |
56,0150 19:55 |
55,8900 55,7000 |
+0,57 % 0,32 |
56,7100 55,8400 |
1,55 Mio. | |
Ecolab Inc US2788651006 |
239,82 19:54 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
327,46 Tsd. |