S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,82 19:43 |
160,39 159,50 |
+0,82 % 1,32 |
161,75 159,27 |
439,99 Tsd. | |
Discover Financial Services US2547091080 |
140,89 19:44 |
137,00 137,06 |
+2,79 % 3,83 |
141,95 136,74 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
128,03 19:44 |
127,00 126,96 |
+0,84 % 1,07 |
128,62 126,28 |
726,98 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9800 19:43 |
102,9400 103,8300 |
+0,14 % 0,15 |
105,4550 102,5600 |
1,54 Mio. | |
Dominion Energy Inc US25746U1097 |
51,37 19:43 |
51,23 51,03 |
+0,67 % 0,34 |
51,74 51,16 |
787,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,06 19:44 |
485,00 483,03 |
+1,46 % 7,03 |
491,99 482,88 |
221,05 Tsd. | |
Dover Corp US2600031080 |
190,15 19:43 |
185,55 184,99 |
+2,79 % 5,16 |
190,47 184,50 |
524,00 Tsd. | |
Dow Inc US2605571031 |
54,59 19:44 |
53,33 53,27 |
+2,47 % 1,32 |
54,59 53,17 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
114,49 19:43 |
113,58 113,13 |
+1,20 % 1,36 |
114,87 113,14 |
320,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,36 19:43 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 19:43 |
80,07 80,20 |
+2,67 % 2,15 |
82,43 80,07 |
794,39 Tsd. | |
Eastman Chemical Co US2774321002 |
100,34 19:43 |
97,75 97,64 |
+2,77 % 2,70 |
100,55 97,67 |
192,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,85 19:44 |
330,55 327,03 |
+1,17 % 3,82 |
335,12 328,76 |
899,59 Tsd. | |
eBay Inc US2786421030 |
55,1375 19:44 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,3600 53,6100 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
244,42 19:42 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
212,46 Tsd. |