S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,28 20:06 |
160,39 159,50 |
+1,11 % 1,78 |
161,75 159,27 |
465,02 Tsd. | |
Discover Financial Services US2547091080 |
141,26 20:06 |
137,00 137,06 |
+3,06 % 4,20 |
141,95 136,74 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
128,23 20:06 |
127,00 126,96 |
+1,00 % 1,27 |
128,62 126,28 |
791,21 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0700 20:06 |
102,9400 103,8300 |
+0,23 % 0,24 |
105,4550 102,5600 |
1,60 Mio. | |
Dominion Energy Inc US25746U1097 |
51,36 20:06 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
845,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,80 20:06 |
485,00 483,03 |
+1,61 % 7,77 |
491,99 482,88 |
240,88 Tsd. | |
Dover Corp US2600031080 |
190,36 20:06 |
185,55 184,99 |
+2,90 % 5,37 |
190,53 184,50 |
540,42 Tsd. | |
Dow Inc US2605571031 |
54,61 20:06 |
53,33 53,27 |
+2,52 % 1,34 |
54,62 53,17 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
114,64 20:06 |
113,58 113,13 |
+1,33 % 1,51 |
114,87 113,14 |
349,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 20:07 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
1,50 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,44 20:06 |
80,07 80,20 |
+2,79 % 2,24 |
82,48 80,07 |
841,92 Tsd. | |
Eastman Chemical Co US2774321002 |
100,18 20:06 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
205,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,83 20:06 |
330,55 327,03 |
+1,16 % 3,80 |
335,12 328,76 |
935,15 Tsd. | |
eBay Inc US2786421030 |
55,1709 20:07 |
53,9000 53,7200 |
+2,70 % 1,45 |
55,3600 53,6100 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
244,50 20:06 |
242,39 241,85 |
+1,10 % 2,65 |
245,13 241,88 |
226,83 Tsd. |