S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,26 21:52 |
160,74 160,87 |
-2,24 % -3,61 |
161,61 157,19 |
1,05 Mio. | |
Discover Financial Services US2547091080 |
137,29 21:52 |
134,53 133,91 |
+2,52 % 3,38 |
138,88 134,37 |
854,10 Tsd. | |
Dollar General Corporation US2566771059 |
85,86 21:53 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,36 |
3,02 Mio. | |
Dollar Tree Inc US2567461080 |
73,4150 21:52 |
72,4500 71,9100 |
+2,09 % 1,51 |
73,4400 71,5000 |
3,16 Mio. | |
Dominion Energy Inc US25746U1097 |
58,30 21:52 |
58,40 58,53 |
-0,40 % -0,24 |
58,72 57,92 |
2,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,27 21:52 |
410,54 408,97 |
+1,05 % 4,30 |
415,60 407,45 |
287,57 Tsd. | |
Dover Corp US2600031080 |
187,78 21:52 |
187,75 186,77 |
+0,54 % 1,01 |
190,46 187,11 |
746,61 Tsd. | |
Dow Inc US2605571031 |
51,46 21:52 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
125,51 21:53 |
126,18 126,36 |
-0,67 % -0,85 |
126,71 125,19 |
485,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,51 21:52 |
117,55 117,70 |
-1,01 % -1,19 |
117,73 116,32 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,71 21:52 |
82,44 82,00 |
+0,86 % 0,71 |
83,21 82,31 |
1,16 Mio. | |
Eastman Chemical Co US2774321002 |
105,63 21:52 |
105,91 105,38 |
+0,24 % 0,25 |
107,11 105,40 |
759,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,00 21:52 |
308,48 306,55 |
+1,78 % 5,45 |
312,10 304,65 |
1,48 Mio. | |
eBay Inc US2786421030 |
64,5900 21:53 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
4,81 Mio. | |
Ecolab Inc US2788651006 |
249,86 21:52 |
252,56 253,20 |
-1,32 % -3,35 |
253,09 249,73 |
528,49 Tsd. |