S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,56 17:28 |
151,12 151,18 |
-1,07 % -1,62 |
151,90 149,28 |
316,23 Tsd. | |
Discover Financial Services US2547091080 |
129,81 17:28 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
122,01 Tsd. | |
Dollar General Corporation US2566771059 |
120,50 17:29 |
120,40 116,54 |
+3,40 % 3,96 |
123,59 119,05 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
96,1000 17:29 |
97,3580 92,3700 |
+4,04 % 3,73 |
100,6600 95,4200 |
1,53 Mio. | |
Dominion Energy Inc US25746U1097 |
55,19 17:28 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,84 |
750,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,36 17:28 |
446,04 442,24 |
+0,71 % 3,12 |
448,27 442,68 |
81,77 Tsd. | |
Dover Corp US2600031080 |
179,67 17:29 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
109,44 Tsd. | |
Dow Inc US2605571031 |
53,91 17:28 |
53,56 52,76 |
+2,18 % 1,15 |
54,08 53,22 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
121,58 17:29 |
121,23 122,03 |
-0,37 % -0,45 |
121,80 120,77 |
127,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 17:29 |
112,93 113,46 |
-0,42 % -0,48 |
113,08 112,40 |
545,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 17:29 |
79,67 78,75 |
+1,96 % 1,54 |
80,38 79,55 |
335,28 Tsd. | |
Eastman Chemical Co US2774321002 |
97,99 17:28 |
96,96 95,61 |
+2,49 % 2,38 |
98,48 96,93 |
86,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,85 17:29 |
302,12 298,30 |
+1,19 % 3,55 |
304,77 298,04 |
750,53 Tsd. | |
eBay Inc US2786421030 |
56,2700 17:29 |
56,3300 55,7600 |
+0,91 % 0,51 |
56,6550 55,6100 |
1,44 Mio. | |
Ecolab Inc US2788651006 |
239,84 17:27 |
240,44 239,47 |
+0,15 % 0,37 |
241,05 239,13 |
190,17 Tsd. |