S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,08 21:10 |
160,74 160,87 |
-1,73 % -2,79 |
161,61 157,68 |
892,85 Tsd. | |
Discover Financial Services US2547091080 |
136,86 21:11 |
134,53 133,91 |
+2,20 % 2,95 |
138,88 134,37 |
705,34 Tsd. | |
Dollar General Corporation US2566771059 |
85,85 21:12 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,36 |
2,50 Mio. | |
Dollar Tree Inc US2567461080 |
73,2850 21:12 |
72,4500 71,9100 |
+1,91 % 1,38 |
73,4300 71,5000 |
2,71 Mio. | |
Dominion Energy Inc US25746U1097 |
58,46 21:11 |
58,40 58,53 |
-0,12 % -0,07 |
58,72 57,92 |
2,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,09 21:10 |
410,54 408,97 |
+1,25 % 5,12 |
415,60 407,45 |
224,30 Tsd. | |
Dover Corp US2600031080 |
187,88 21:12 |
187,75 186,77 |
+0,59 % 1,11 |
190,46 187,11 |
630,49 Tsd. | |
Dow Inc US2605571031 |
51,50 21:11 |
50,84 50,66 |
+1,65 % 0,84 |
51,86 50,71 |
2,21 Mio. | |
DTE Energy Company US2333311072 |
125,51 21:12 |
126,18 126,36 |
-0,67 % -0,85 |
126,71 125,36 |
393,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 21:11 |
117,55 117,70 |
-1,02 % -1,20 |
117,73 116,47 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,51 21:11 |
82,44 82,00 |
+0,62 % 0,51 |
83,21 82,31 |
965,07 Tsd. | |
Eastman Chemical Co US2774321002 |
106,00 21:11 |
105,91 105,38 |
+0,59 % 0,62 |
107,11 105,90 |
607,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,43 21:11 |
308,48 306,55 |
+1,26 % 3,88 |
310,95 304,65 |
1,13 Mio. | |
eBay Inc US2786421030 |
64,5200 21:12 |
64,5400 64,3600 |
+0,25 % 0,16 |
64,9600 63,6715 |
4,24 Mio. | |
Ecolab Inc US2788651006 |
250,05 21:10 |
252,56 253,20 |
-1,24 % -3,15 |
253,09 249,78 |
368,27 Tsd. |