S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,21 18:57 |
160,74 160,87 |
-1,03 % -1,66 |
161,61 159,00 |
589,37 Tsd. | |
Discover Financial Services US2547091080 |
138,19 18:57 |
134,53 133,91 |
+3,20 % 4,28 |
138,88 134,37 |
495,89 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 18:58 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,50 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
72,4300 18:57 |
72,4500 71,9100 |
+0,72 % 0,52 |
73,4300 71,5000 |
1,97 Mio. | |
Dominion Energy Inc US25746U1097 |
58,61 18:58 |
58,40 58,53 |
+0,13 % 0,08 |
58,72 57,92 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,06 18:57 |
410,54 408,97 |
+0,27 % 1,09 |
415,60 407,45 |
142,49 Tsd. | |
Dover Corp US2600031080 |
188,21 18:55 |
187,75 186,77 |
+0,77 % 1,44 |
190,46 187,11 |
355,26 Tsd. | |
Dow Inc US2605571031 |
51,64 18:57 |
50,84 50,66 |
+1,93 % 0,98 |
51,86 50,71 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
125,67 18:57 |
126,18 126,36 |
-0,55 % -0,69 |
126,71 125,47 |
240,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:57 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
848,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 18:57 |
82,44 82,00 |
+0,55 % 0,45 |
83,21 82,31 |
616,68 Tsd. | |
Eastman Chemical Co US2774321002 |
106,17 18:57 |
105,91 105,38 |
+0,75 % 0,79 |
107,11 105,90 |
393,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,87 18:57 |
308,48 306,55 |
+0,76 % 2,32 |
310,65 304,65 |
700,91 Tsd. | |
eBay Inc US2786421030 |
64,7107 18:58 |
64,5400 64,3600 |
+0,54 % 0,35 |
64,9600 63,6715 |
2,98 Mio. | |
Ecolab Inc US2788651006 |
250,10 18:55 |
252,56 253,20 |
-1,23 % -3,11 |
253,09 249,79 |
246,46 Tsd. |