S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,06 17:45 |
160,39 159,50 |
+0,97 % 1,56 |
161,75 159,27 |
324,96 Tsd. | |
Discover Financial Services US2547091080 |
140,70 17:45 |
137,00 137,06 |
+2,66 % 3,64 |
141,95 136,74 |
847,03 Tsd. | |
Dollar General Corporation US2566771059 |
127,03 17:45 |
127,00 126,96 |
+0,06 % 0,07 |
128,62 126,28 |
475,59 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3625 17:46 |
102,9400 103,8300 |
-0,45 % -0,47 |
105,4550 102,5600 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 17:46 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
467,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,75 17:45 |
485,00 483,03 |
+1,39 % 6,72 |
491,47 482,88 |
144,30 Tsd. | |
Dover Corp US2600031080 |
189,80 17:45 |
185,55 184,99 |
+2,60 % 4,81 |
189,99 184,50 |
322,52 Tsd. | |
Dow Inc US2605571031 |
54,23 17:45 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
932,98 Tsd. | |
DTE Energy Company US2333311072 |
114,43 17:45 |
113,58 113,13 |
+1,15 % 1,30 |
114,87 113,14 |
183,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,33 17:45 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
901,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,88 17:46 |
80,07 80,20 |
+2,09 % 1,68 |
82,21 80,07 |
499,40 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 17:45 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
114,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,70 17:45 |
330,55 327,03 |
+1,73 % 5,67 |
335,12 328,76 |
558,17 Tsd. | |
eBay Inc US2786421030 |
54,9600 17:46 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,30 Mio. | |
Ecolab Inc US2788651006 |
244,01 17:45 |
242,39 241,85 |
+0,89 % 2,16 |
245,00 241,88 |
133,99 Tsd. |