S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,13 20:04 |
160,74 160,87 |
-1,70 % -2,74 |
161,61 157,68 |
752,21 Tsd. | |
Discover Financial Services US2547091080 |
137,70 20:04 |
134,53 133,91 |
+2,83 % 3,79 |
138,88 134,37 |
601,44 Tsd. | |
Dollar General Corporation US2566771059 |
85,88 20:05 |
85,75 85,75 |
+0,15 % 0,13 |
86,34 85,50 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
73,0999 20:04 |
72,4500 71,9100 |
+1,65 % 1,19 |
73,4300 71,5000 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
58,53 20:04 |
58,40 58,53 |
+0,00 % 0,00 |
58,72 57,92 |
1,64 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,89 20:03 |
410,54 408,97 |
+0,96 % 3,92 |
415,60 407,45 |
173,42 Tsd. | |
Dover Corp US2600031080 |
188,25 20:04 |
187,75 186,77 |
+0,79 % 1,48 |
190,46 187,11 |
496,49 Tsd. | |
Dow Inc US2605571031 |
51,57 20:04 |
50,84 50,66 |
+1,79 % 0,91 |
51,86 50,71 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
125,66 20:03 |
126,18 126,36 |
-0,56 % -0,71 |
126,71 125,42 |
313,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,65 20:04 |
117,55 117,70 |
-0,90 % -1,06 |
117,73 116,52 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,78 20:04 |
82,44 82,00 |
+0,95 % 0,78 |
83,21 82,31 |
757,05 Tsd. | |
Eastman Chemical Co US2774321002 |
106,44 20:04 |
105,91 105,38 |
+1,01 % 1,06 |
107,11 105,90 |
519,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,85 20:04 |
308,48 306,55 |
+1,40 % 4,30 |
310,87 304,65 |
897,63 Tsd. | |
eBay Inc US2786421030 |
64,7650 20:05 |
64,5400 64,3600 |
+0,63 % 0,41 |
64,9600 63,6715 |
3,60 Mio. | |
Ecolab Inc US2788651006 |
250,55 20:04 |
252,56 253,20 |
-1,05 % -2,65 |
253,09 249,79 |
302,93 Tsd. |