S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,36 19:57 |
149,85 149,57 |
+1,87 % 2,79 |
152,84 149,58 |
394,33 Tsd. | |
Discover Financial Services US2547091080 |
127,84 19:57 |
126,33 126,62 |
+0,96 % 1,22 |
127,84 125,92 |
163,81 Tsd. | |
Dollar General Corporation US2566771059 |
116,24 19:57 |
116,56 116,84 |
-0,51 % -0,60 |
117,80 115,30 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
92,2700 19:56 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
55,81 19:57 |
54,92 55,08 |
+1,33 % 0,73 |
56,14 54,78 |
2,69 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,26 19:56 |
444,62 441,30 |
+0,22 % 0,96 |
445,16 439,18 |
165,66 Tsd. | |
Dover Corp US2600031080 |
176,50 19:54 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
214,64 Tsd. | |
Dow Inc US2605571031 |
52,82 19:57 |
52,84 52,76 |
+0,10 % 0,06 |
53,02 52,43 |
847,38 Tsd. | |
DTE Energy Company US2333311072 |
122,35 19:57 |
120,95 121,30 |
+0,86 % 1,05 |
122,48 120,54 |
284,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,02 19:57 |
113,38 113,72 |
+0,26 % 0,30 |
114,54 112,81 |
946,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,92 19:56 |
78,97 78,83 |
+0,11 % 0,09 |
79,15 78,34 |
493,87 Tsd. | |
Eastman Chemical Co US2774321002 |
96,14 19:54 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
264,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,87 19:57 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,21 Mio. | |
eBay Inc US2786421030 |
56,0450 19:57 |
55,8900 55,7000 |
+0,62 % 0,35 |
56,7100 55,8400 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
239,81 19:56 |
241,00 241,33 |
-0,63 % -1,53 |
241,48 238,46 |
328,81 Tsd. |