S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,41 16:03 |
160,74 160,87 |
-0,29 % -0,47 |
161,21 160,17 |
139,38 Tsd. | |
Discover Financial Services US2547091080 |
135,87 16:03 |
134,53 133,91 |
+1,46 % 1,96 |
136,25 134,37 |
44,24 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 16:03 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,72 |
355,91 Tsd. | |
Dollar Tree Inc US2567461080 |
71,6100 16:03 |
72,4500 71,9100 |
-0,42 % -0,30 |
72,7300 71,5500 |
575,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,04 16:03 |
58,40 58,53 |
-0,84 % -0,49 |
58,44 57,92 |
272,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,00 16:02 |
410,54 408,97 |
+0,99 % 4,03 |
415,60 407,45 |
38,59 Tsd. | |
Dover Corp US2600031080 |
188,46 16:03 |
187,75 186,77 |
+0,90 % 1,69 |
188,83 187,11 |
56,81 Tsd. | |
Dow Inc US2605571031 |
51,30 16:03 |
50,84 50,66 |
+1,26 % 0,64 |
51,34 50,71 |
358,94 Tsd. | |
DTE Energy Company US2333311072 |
126,21 16:03 |
126,18 126,36 |
-0,12 % -0,15 |
126,36 126,00 |
43,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:04 |
117,55 117,70 |
-0,56 % -0,67 |
117,73 116,99 |
167,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,39 16:02 |
82,44 82,00 |
+0,48 % 0,39 |
82,81 82,31 |
86,71 Tsd. | |
Eastman Chemical Co US2774321002 |
106,16 16:03 |
105,91 105,38 |
+0,74 % 0,78 |
106,71 105,90 |
49,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,50 16:03 |
308,48 306,55 |
-0,02 % -0,05 |
308,58 304,65 |
248,23 Tsd. | |
eBay Inc US2786421030 |
64,2763 16:03 |
64,5400 64,3600 |
-0,13 % -0,08 |
64,6900 63,6715 |
538,40 Tsd. | |
Ecolab Inc US2788651006 |
251,51 16:03 |
252,56 253,20 |
-0,67 % -1,70 |
252,82 250,45 |
42,71 Tsd. |