S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,09 19:50 |
160,74 160,87 |
-1,73 % -2,79 |
161,61 157,68 |
733,53 Tsd. | |
Discover Financial Services US2547091080 |
137,70 19:50 |
134,53 133,91 |
+2,83 % 3,79 |
138,88 134,37 |
580,51 Tsd. | |
Dollar General Corporation US2566771059 |
86,05 19:50 |
85,75 85,75 |
+0,35 % 0,30 |
86,34 85,50 |
1,92 Mio. | |
Dollar Tree Inc US2567461080 |
73,0300 19:50 |
72,4500 71,9100 |
+1,56 % 1,12 |
73,4300 71,5000 |
2,27 Mio. | |
Dominion Energy Inc US25746U1097 |
58,46 19:51 |
58,40 58,53 |
-0,12 % -0,07 |
58,72 57,92 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,45 19:50 |
410,54 408,97 |
+0,61 % 2,48 |
415,60 407,45 |
168,78 Tsd. | |
Dover Corp US2600031080 |
188,30 19:50 |
187,75 186,77 |
+0,82 % 1,53 |
190,46 187,11 |
457,84 Tsd. | |
Dow Inc US2605571031 |
51,55 19:51 |
50,84 50,66 |
+1,75 % 0,89 |
51,86 50,71 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
125,59 19:49 |
126,18 126,36 |
-0,61 % -0,77 |
126,71 125,42 |
293,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 19:50 |
117,55 117,70 |
-0,88 % -1,03 |
117,73 116,52 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,85 19:51 |
82,44 82,00 |
+1,03 % 0,85 |
83,21 82,31 |
732,85 Tsd. | |
Eastman Chemical Co US2774321002 |
106,55 19:51 |
105,91 105,38 |
+1,11 % 1,17 |
107,11 105,90 |
502,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,53 19:50 |
308,48 306,55 |
+1,30 % 3,98 |
310,70 304,65 |
857,35 Tsd. | |
eBay Inc US2786421030 |
64,6800 19:50 |
64,5400 64,3600 |
+0,50 % 0,32 |
64,9600 63,6715 |
3,53 Mio. | |
Ecolab Inc US2788651006 |
250,47 19:50 |
252,56 253,20 |
-1,08 % -2,73 |
253,09 249,79 |
293,36 Tsd. |