S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,13 17:41 |
160,39 159,50 |
+1,02 % 1,63 |
161,75 159,27 |
319,11 Tsd. | |
Discover Financial Services US2547091080 |
140,65 17:41 |
137,00 137,06 |
+2,62 % 3,59 |
141,95 136,74 |
832,95 Tsd. | |
Dollar General Corporation US2566771059 |
127,03 17:41 |
127,00 126,96 |
+0,05 % 0,07 |
128,62 126,28 |
472,58 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5400 17:40 |
102,9400 103,8300 |
-0,28 % -0,29 |
105,4550 102,5600 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 17:40 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
456,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,93 17:41 |
485,00 483,03 |
+1,22 % 5,90 |
491,47 482,88 |
142,43 Tsd. | |
Dover Corp US2600031080 |
189,75 17:41 |
185,55 184,99 |
+2,58 % 4,76 |
189,99 184,50 |
312,85 Tsd. | |
Dow Inc US2605571031 |
54,24 17:41 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
899,77 Tsd. | |
DTE Energy Company US2333311072 |
114,34 17:40 |
113,58 113,13 |
+1,07 % 1,21 |
114,87 113,14 |
179,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,33 17:41 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
886,63 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,91 17:40 |
80,07 80,20 |
+2,13 % 1,71 |
82,21 80,07 |
485,07 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 17:39 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
112,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,75 17:40 |
330,55 327,03 |
+1,75 % 5,72 |
335,12 328,76 |
546,37 Tsd. | |
eBay Inc US2786421030 |
54,9600 17:41 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
244,04 17:39 |
242,39 241,85 |
+0,90 % 2,19 |
245,00 241,88 |
131,51 Tsd. |