S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,27 16:38 |
151,12 151,18 |
-0,61 % -0,92 |
151,90 150,03 |
167,79 Tsd. | |
Discover Financial Services US2547091080 |
129,68 16:38 |
129,90 127,75 |
+1,51 % 1,93 |
132,53 129,19 |
88,31 Tsd. | |
Dollar General Corporation US2566771059 |
120,49 16:37 |
120,40 116,54 |
+3,39 % 3,95 |
123,59 119,05 |
926,32 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6500 16:37 |
97,3580 92,3700 |
+3,55 % 3,28 |
100,6600 95,4300 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
55,11 16:38 |
55,10 55,51 |
-0,72 % -0,40 |
55,35 54,84 |
543,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,62 16:35 |
446,04 442,24 |
+0,54 % 2,38 |
448,27 444,00 |
45,70 Tsd. | |
Dover Corp US2600031080 |
178,65 16:38 |
179,33 176,82 |
+1,03 % 1,83 |
180,59 177,76 |
62,07 Tsd. | |
Dow Inc US2605571031 |
53,68 16:38 |
53,56 52,76 |
+1,74 % 0,92 |
54,08 53,22 |
793,54 Tsd. | |
DTE Energy Company US2333311072 |
121,39 16:38 |
121,23 122,03 |
-0,52 % -0,64 |
121,80 120,77 |
70,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 16:37 |
112,93 113,46 |
-0,54 % -0,61 |
113,08 112,40 |
380,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,84 16:38 |
79,67 78,75 |
+1,38 % 1,09 |
80,33 79,55 |
205,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,47 16:38 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
53,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,05 16:38 |
302,12 298,30 |
+0,92 % 2,75 |
304,77 298,04 |
350,23 Tsd. | |
eBay Inc US2786421030 |
56,1399 16:38 |
56,3300 55,7600 |
+0,68 % 0,38 |
56,6550 55,6100 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
239,84 16:38 |
240,44 239,47 |
+0,15 % 0,37 |
241,05 239,20 |
119,79 Tsd. |