S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,09 17:43 |
160,39 159,50 |
+1,00 % 1,59 |
161,75 159,27 |
324,74 Tsd. | |
Discover Financial Services US2547091080 |
140,46 17:44 |
137,00 137,06 |
+2,48 % 3,40 |
141,95 136,74 |
841,73 Tsd. | |
Dollar General Corporation US2566771059 |
127,01 17:44 |
127,00 126,96 |
+0,04 % 0,05 |
128,62 126,28 |
474,29 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4700 17:44 |
102,9400 103,8300 |
-0,35 % -0,36 |
105,4550 102,5600 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
51,35 17:45 |
51,23 51,03 |
+0,62 % 0,32 |
51,74 51,16 |
465,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 17:44 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
143,82 Tsd. | |
Dover Corp US2600031080 |
189,62 17:44 |
185,55 184,99 |
+2,50 % 4,63 |
189,99 184,50 |
320,02 Tsd. | |
Dow Inc US2605571031 |
54,22 17:44 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
915,72 Tsd. | |
DTE Energy Company US2333311072 |
114,45 17:44 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
183,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 17:44 |
106,31 105,32 |
+0,94 % 1,00 |
107,26 105,85 |
893,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 17:44 |
80,07 80,20 |
+2,12 % 1,70 |
82,21 80,07 |
497,49 Tsd. | |
Eastman Chemical Co US2774321002 |
99,86 17:43 |
97,75 97,64 |
+2,27 % 2,22 |
100,14 97,67 |
113,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,28 17:43 |
330,55 327,03 |
+1,61 % 5,25 |
335,12 328,76 |
552,85 Tsd. | |
eBay Inc US2786421030 |
54,9550 17:44 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,29 Mio. | |
Ecolab Inc US2788651006 |
244,01 17:45 |
242,39 241,85 |
+0,89 % 2,16 |
245,00 241,88 |
133,61 Tsd. |