S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,23 20:22 |
149,85 149,57 |
+1,78 % 2,66 |
152,84 149,58 |
426,70 Tsd. | |
Discover Financial Services US2547091080 |
127,71 20:21 |
126,33 126,62 |
+0,86 % 1,09 |
127,93 125,92 |
175,37 Tsd. | |
Dollar General Corporation US2566771059 |
116,17 20:21 |
116,56 116,84 |
-0,57 % -0,67 |
117,80 115,30 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
92,1300 20:22 |
92,9800 92,4500 |
-0,35 % -0,32 |
93,1900 91,6300 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
55,84 20:21 |
54,92 55,08 |
+1,37 % 0,76 |
56,14 54,78 |
2,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,00 20:21 |
444,62 441,30 |
-0,07 % -0,30 |
445,16 439,18 |
175,66 Tsd. | |
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
235,88 Tsd. | |
Dow Inc US2605571031 |
52,77 20:22 |
52,84 52,76 |
+0,02 % 0,01 |
53,02 52,43 |
923,92 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:21 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
309,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,07 20:21 |
113,38 113,72 |
+0,31 % 0,35 |
114,54 112,81 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,83 20:22 |
78,97 78,83 |
+0,00 % 0,00 |
79,15 78,34 |
526,85 Tsd. | |
Eastman Chemical Co US2774321002 |
96,02 20:21 |
95,91 95,63 |
+0,41 % 0,39 |
96,30 95,15 |
299,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,87 20:21 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,28 Mio. | |
eBay Inc US2786421030 |
55,9750 20:21 |
55,8900 55,7000 |
+0,49 % 0,28 |
56,7100 55,8400 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
239,17 20:22 |
241,00 241,33 |
-0,90 % -2,17 |
241,48 238,46 |
389,25 Tsd. |