S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,30 20:16 |
149,85 149,57 |
+1,82 % 2,73 |
152,84 149,58 |
414,23 Tsd. | |
Discover Financial Services US2547091080 |
127,49 20:15 |
126,33 126,62 |
+0,69 % 0,87 |
127,93 125,92 |
173,42 Tsd. | |
Dollar General Corporation US2566771059 |
116,05 20:17 |
116,56 116,84 |
-0,68 % -0,79 |
117,80 115,30 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
92,1450 20:16 |
92,9800 92,4500 |
-0,33 % -0,31 |
93,1900 91,6300 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
55,84 20:16 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
2,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,10 20:15 |
444,62 441,30 |
-0,05 % -0,21 |
445,16 439,18 |
174,07 Tsd. | |
Dover Corp US2600031080 |
176,39 20:16 |
176,49 176,65 |
-0,15 % -0,27 |
177,94 175,82 |
230,63 Tsd. | |
Dow Inc US2605571031 |
52,79 20:17 |
52,84 52,76 |
+0,06 % 0,03 |
53,02 52,43 |
909,55 Tsd. | |
DTE Energy Company US2333311072 |
122,28 20:16 |
120,95 121,30 |
+0,81 % 0,98 |
122,48 120,54 |
302,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,09 20:17 |
113,38 113,72 |
+0,33 % 0,37 |
114,54 112,81 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,85 20:15 |
78,97 78,83 |
+0,02 % 0,02 |
79,15 78,34 |
517,84 Tsd. | |
Eastman Chemical Co US2774321002 |
96,02 20:17 |
95,91 95,63 |
+0,41 % 0,39 |
96,30 95,15 |
291,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,62 20:17 |
296,01 295,39 |
+0,75 % 2,23 |
300,05 294,43 |
1,26 Mio. | |
eBay Inc US2786421030 |
55,9900 20:16 |
55,8900 55,7000 |
+0,52 % 0,29 |
56,7100 55,8400 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
239,33 20:15 |
241,00 241,33 |
-0,83 % -2,01 |
241,48 238,46 |
379,45 Tsd. |