S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,44 21:55 |
160,39 159,50 |
+1,84 % 2,94 |
162,53 159,27 |
802,16 Tsd. | |
Discover Financial Services US2547091080 |
141,79 21:56 |
137,00 137,06 |
+3,45 % 4,73 |
141,95 136,74 |
1,78 Mio. | |
Dollar General Corporation US2566771059 |
127,30 21:55 |
127,00 126,96 |
+0,27 % 0,34 |
128,62 126,28 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
104,6050 21:55 |
102,9400 103,8300 |
+0,75 % 0,78 |
105,4550 102,5600 |
2,32 Mio. | |
Dominion Energy Inc US25746U1097 |
51,23 21:56 |
51,23 51,03 |
+0,38 % 0,20 |
51,74 51,16 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,60 21:55 |
485,00 483,03 |
+1,15 % 5,57 |
492,63 482,88 |
412,00 Tsd. | |
Dover Corp US2600031080 |
191,69 21:56 |
185,55 184,99 |
+3,62 % 6,70 |
191,70 184,50 |
830,02 Tsd. | |
Dow Inc US2605571031 |
54,76 21:55 |
53,33 53,27 |
+2,80 % 1,49 |
54,79 53,17 |
2,65 Mio. | |
DTE Energy Company US2333311072 |
114,72 21:56 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
626,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,44 21:56 |
106,31 105,32 |
+1,06 % 1,12 |
107,26 105,85 |
2,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,22 21:55 |
80,07 80,20 |
+2,51 % 2,02 |
82,48 80,07 |
1,38 Mio. | |
Eastman Chemical Co US2774321002 |
100,35 21:55 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
341,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,79 21:56 |
330,55 327,03 |
+1,76 % 5,76 |
335,12 328,76 |
1,29 Mio. | |
eBay Inc US2786421030 |
55,3750 21:55 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,06 Mio. | |
Ecolab Inc US2788651006 |
245,36 21:56 |
242,39 241,85 |
+1,45 % 3,51 |
245,37 241,88 |
379,79 Tsd. |