S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,60 18:18 |
160,39 159,50 |
+0,69 % 1,10 |
161,75 159,27 |
372,59 Tsd. | |
Discover Financial Services US2547091080 |
141,36 18:19 |
137,00 137,06 |
+3,14 % 4,30 |
141,95 136,74 |
978,90 Tsd. | |
Dollar General Corporation US2566771059 |
127,38 18:17 |
127,00 126,96 |
+0,33 % 0,42 |
128,62 126,28 |
524,00 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5100 18:18 |
102,9400 103,8300 |
-0,31 % -0,32 |
105,4550 102,5600 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
51,56 18:18 |
51,23 51,03 |
+1,04 % 0,53 |
51,74 51,16 |
559,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,30 18:18 |
485,00 483,03 |
+1,50 % 7,27 |
491,47 482,88 |
167,33 Tsd. | |
Dover Corp US2600031080 |
190,08 18:19 |
185,55 184,99 |
+2,75 % 5,09 |
190,08 184,50 |
408,68 Tsd. | |
Dow Inc US2605571031 |
54,34 18:19 |
53,33 53,27 |
+2,01 % 1,07 |
54,37 53,17 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
114,74 18:18 |
113,58 113,13 |
+1,42 % 1,61 |
114,87 113,14 |
219,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,69 18:18 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,06 18:18 |
80,07 80,20 |
+2,31 % 1,86 |
82,21 80,07 |
557,34 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 18:18 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
132,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,41 18:19 |
330,55 327,03 |
+1,65 % 5,38 |
335,12 328,76 |
672,39 Tsd. | |
eBay Inc US2786421030 |
55,1800 18:19 |
53,9000 53,7200 |
+2,72 % 1,46 |
55,1900 53,6100 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
244,64 18:18 |
242,39 241,85 |
+1,15 % 2,79 |
245,00 241,88 |
156,00 Tsd. |