S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,64 15:54 |
160,74 160,87 |
-0,14 % -0,23 |
161,21 160,32 |
109,90 Tsd. | |
Discover Financial Services US2547091080 |
136,25 15:54 |
134,53 133,91 |
+1,75 % 2,34 |
136,25 134,37 |
29,77 Tsd. | |
Dollar General Corporation US2566771059 |
85,74 15:55 |
85,75 85,75 |
-0,01 % -0,01 |
86,34 85,74 |
244,30 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4000 15:54 |
72,4500 71,9100 |
+0,68 % 0,49 |
72,7300 72,0500 |
366,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,04 15:55 |
58,40 58,53 |
-0,84 % -0,49 |
58,44 57,96 |
237,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,28 15:53 |
410,54 408,97 |
+1,30 % 5,31 |
415,60 407,45 |
28,62 Tsd. | |
Dover Corp US2600031080 |
188,83 15:54 |
187,75 186,77 |
+1,10 % 2,06 |
188,83 187,11 |
42,94 Tsd. | |
Dow Inc US2605571031 |
51,24 15:54 |
50,84 50,66 |
+1,14 % 0,58 |
51,34 50,71 |
293,43 Tsd. | |
DTE Energy Company US2333311072 |
126,24 15:53 |
126,18 126,36 |
-0,09 % -0,12 |
126,35 126,00 |
30,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,17 15:55 |
117,55 117,70 |
-0,45 % -0,53 |
117,73 117,17 |
131,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,59 15:55 |
82,44 82,00 |
+0,72 % 0,59 |
82,81 82,31 |
78,13 Tsd. | |
Eastman Chemical Co US2774321002 |
106,44 15:55 |
105,91 105,38 |
+1,01 % 1,06 |
106,71 105,90 |
39,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,72 15:55 |
308,48 306,55 |
-0,27 % -0,83 |
308,58 304,65 |
203,03 Tsd. | |
eBay Inc US2786421030 |
64,3000 15:54 |
64,5400 64,3600 |
-0,09 % -0,06 |
64,6900 63,6715 |
419,95 Tsd. | |
Ecolab Inc US2788651006 |
250,99 15:54 |
252,56 253,20 |
-0,87 % -2,21 |
252,82 250,45 |
34,06 Tsd. |