S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,05 17:41 |
151,12 151,18 |
-1,41 % -2,13 |
151,90 149,00 |
340,56 Tsd. | |
Discover Financial Services US2547091080 |
130,10 17:40 |
129,90 127,75 |
+1,84 % 2,35 |
132,53 129,19 |
134,82 Tsd. | |
Dollar General Corporation US2566771059 |
120,77 17:41 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
96,3300 17:40 |
97,3580 92,3700 |
+4,29 % 3,96 |
100,6600 95,4200 |
1,60 Mio. | |
Dominion Energy Inc US25746U1097 |
55,20 17:41 |
55,10 55,51 |
-0,56 % -0,31 |
55,35 54,84 |
785,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,01 17:38 |
446,04 442,24 |
+1,08 % 4,77 |
448,27 442,68 |
86,72 Tsd. | |
Dover Corp US2600031080 |
179,69 17:40 |
179,33 176,82 |
+1,62 % 2,87 |
180,59 177,76 |
114,85 Tsd. | |
Dow Inc US2605571031 |
53,95 17:41 |
53,56 52,76 |
+2,26 % 1,19 |
54,08 53,22 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
121,44 17:41 |
121,23 122,03 |
-0,48 % -0,59 |
121,80 120,77 |
152,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 17:41 |
112,93 113,46 |
-0,49 % -0,56 |
113,08 112,40 |
581,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 17:39 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
357,22 Tsd. | |
Eastman Chemical Co US2774321002 |
98,17 17:41 |
96,96 95,61 |
+2,68 % 2,56 |
98,48 96,93 |
97,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,60 17:40 |
302,12 298,30 |
+1,11 % 3,30 |
304,77 298,04 |
784,14 Tsd. | |
eBay Inc US2786421030 |
56,3150 17:41 |
56,3300 55,7600 |
+1,00 % 0,56 |
56,6550 55,6100 |
1,50 Mio. | |
Ecolab Inc US2788651006 |
239,75 17:40 |
240,44 239,47 |
+0,12 % 0,28 |
241,05 239,13 |
209,01 Tsd. |