S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,84 19:02 |
160,39 159,50 |
+0,84 % 1,34 |
161,75 159,27 |
411,24 Tsd. | |
Discover Financial Services US2547091080 |
141,18 19:03 |
137,00 137,06 |
+3,01 % 4,12 |
141,95 136,74 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
127,80 19:03 |
127,00 126,96 |
+0,66 % 0,84 |
128,62 126,28 |
624,76 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5700 19:02 |
102,9400 103,8300 |
-0,25 % -0,26 |
105,4550 102,5600 |
1,40 Mio. | |
Dominion Energy Inc US25746U1097 |
51,50 19:04 |
51,23 51,03 |
+0,91 % 0,47 |
51,74 51,16 |
692,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,60 19:03 |
485,00 483,03 |
+1,77 % 8,57 |
491,99 482,88 |
197,24 Tsd. | |
Dover Corp US2600031080 |
190,10 19:01 |
185,55 184,99 |
+2,76 % 5,11 |
190,47 184,50 |
467,10 Tsd. | |
Dow Inc US2605571031 |
54,48 19:03 |
53,33 53,27 |
+2,26 % 1,21 |
54,53 53,17 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
114,71 19:02 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
263,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,65 19:03 |
106,31 105,32 |
+1,26 % 1,33 |
107,26 105,85 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,39 19:03 |
80,07 80,20 |
+2,73 % 2,19 |
82,43 80,07 |
682,40 Tsd. | |
Eastman Chemical Co US2774321002 |
100,52 19:03 |
97,75 97,64 |
+2,94 % 2,88 |
100,52 97,67 |
159,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,70 19:03 |
330,55 327,03 |
+1,43 % 4,67 |
335,12 328,76 |
829,02 Tsd. | |
eBay Inc US2786421030 |
55,3000 19:03 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3484 53,6100 |
1,76 Mio. | |
Ecolab Inc US2788651006 |
245,06 19:01 |
242,39 241,85 |
+1,33 % 3,21 |
245,11 241,88 |
189,43 Tsd. |