S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,36 20:46 |
160,39 159,50 |
+1,17 % 1,86 |
161,75 159,27 |
515,23 Tsd. | |
Discover Financial Services US2547091080 |
141,34 20:47 |
137,00 137,06 |
+3,12 % 4,28 |
141,95 136,74 |
1,42 Mio. | |
Dollar General Corporation US2566771059 |
128,11 20:47 |
127,00 126,96 |
+0,90 % 1,15 |
128,62 126,28 |
892,78 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8400 20:47 |
102,9400 103,8300 |
+0,01 % 0,01 |
105,4550 102,5600 |
1,74 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 20:47 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,87 20:47 |
485,00 483,03 |
+1,62 % 7,84 |
492,63 482,88 |
288,35 Tsd. | |
Dover Corp US2600031080 |
190,31 20:46 |
185,55 184,99 |
+2,88 % 5,32 |
190,54 184,50 |
611,78 Tsd. | |
Dow Inc US2605571031 |
54,62 20:47 |
53,33 53,27 |
+2,52 % 1,35 |
54,66 53,17 |
1,92 Mio. | |
DTE Energy Company US2333311072 |
114,45 20:47 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
423,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,27 20:47 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
1,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 20:47 |
80,07 80,20 |
+2,59 % 2,07 |
82,48 80,07 |
966,98 Tsd. | |
Eastman Chemical Co US2774321002 |
100,24 20:44 |
97,75 97,64 |
+2,66 % 2,60 |
100,55 97,67 |
231,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,63 20:47 |
330,55 327,03 |
+1,41 % 4,60 |
335,12 328,76 |
1,01 Mio. | |
eBay Inc US2786421030 |
55,3250 20:48 |
53,9000 53,7200 |
+2,99 % 1,61 |
55,3600 53,6100 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
244,39 20:46 |
242,39 241,85 |
+1,05 % 2,54 |
245,13 241,88 |
254,17 Tsd. |