S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,32 21:52 |
160,39 159,50 |
+1,77 % 2,82 |
162,45 159,27 |
772,48 Tsd. | |
Discover Financial Services US2547091080 |
141,78 21:51 |
137,00 137,06 |
+3,44 % 4,72 |
141,95 136,74 |
1,73 Mio. | |
Dollar General Corporation US2566771059 |
127,70 21:52 |
127,00 126,96 |
+0,58 % 0,74 |
128,62 126,28 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
104,4950 21:52 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
2,25 Mio. | |
Dominion Energy Inc US25746U1097 |
51,22 21:53 |
51,23 51,03 |
+0,37 % 0,19 |
51,74 51,16 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,54 21:52 |
485,00 483,03 |
+1,14 % 5,51 |
492,63 482,88 |
392,12 Tsd. | |
Dover Corp US2600031080 |
191,52 21:53 |
185,55 184,99 |
+3,53 % 6,53 |
191,56 184,50 |
802,52 Tsd. | |
Dow Inc US2605571031 |
54,77 21:52 |
53,33 53,27 |
+2,82 % 1,50 |
54,79 53,17 |
2,53 Mio. | |
DTE Energy Company US2333311072 |
114,61 21:53 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
595,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,29 21:53 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
2,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,22 21:52 |
80,07 80,20 |
+2,52 % 2,02 |
82,48 80,07 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 21:51 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
327,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,95 21:53 |
330,55 327,03 |
+1,81 % 5,92 |
335,12 328,76 |
1,25 Mio. | |
eBay Inc US2786421030 |
55,3850 21:52 |
53,9000 53,7200 |
+3,10 % 1,67 |
55,4950 53,6100 |
2,97 Mio. | |
Ecolab Inc US2788651006 |
245,13 21:51 |
242,39 241,85 |
+1,36 % 3,28 |
245,13 241,88 |
350,05 Tsd. |