S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,55 17:12 |
151,12 151,18 |
-1,08 % -1,64 |
151,90 149,28 |
280,71 Tsd. | |
Discover Financial Services US2547091080 |
129,78 17:11 |
129,90 127,75 |
+1,59 % 2,03 |
132,53 129,19 |
115,53 Tsd. | |
Dollar General Corporation US2566771059 |
120,50 17:12 |
120,40 116,54 |
+3,40 % 3,96 |
123,59 119,05 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
95,9700 17:12 |
97,3580 92,3700 |
+3,90 % 3,60 |
100,6600 95,4200 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
55,14 17:11 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
681,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,54 17:09 |
446,04 442,24 |
+0,52 % 2,30 |
448,27 442,68 |
68,77 Tsd. | |
Dover Corp US2600031080 |
179,40 17:11 |
179,33 176,82 |
+1,46 % 2,58 |
180,59 177,76 |
95,02 Tsd. | |
Dow Inc US2605571031 |
53,86 17:11 |
53,56 52,76 |
+2,08 % 1,10 |
54,08 53,22 |
961,45 Tsd. | |
DTE Energy Company US2333311072 |
121,39 17:12 |
121,23 122,03 |
-0,52 % -0,64 |
121,80 120,77 |
101,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 17:12 |
112,93 113,46 |
-0,52 % -0,59 |
113,08 112,40 |
491,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 17:11 |
79,67 78,75 |
+1,85 % 1,46 |
80,33 79,55 |
303,77 Tsd. | |
Eastman Chemical Co US2774321002 |
97,78 17:12 |
96,96 95,61 |
+2,27 % 2,17 |
98,48 96,93 |
75,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,33 17:11 |
302,12 298,30 |
+1,35 % 4,03 |
304,77 298,04 |
594,02 Tsd. | |
eBay Inc US2786421030 |
56,1350 17:12 |
56,3300 55,7600 |
+0,67 % 0,38 |
56,6550 55,6100 |
1,32 Mio. | |
Ecolab Inc US2788651006 |
240,31 17:11 |
240,44 239,47 |
+0,35 % 0,84 |
241,05 239,13 |
170,01 Tsd. |