S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,77 15:42 |
160,74 160,87 |
-0,06 % -0,10 |
161,21 160,44 |
33,44 Tsd. | |
Discover Financial Services US2547091080 |
135,02 15:42 |
134,53 133,91 |
+0,83 % 1,11 |
135,36 134,37 |
15,37 Tsd. | |
Dollar General Corporation US2566771059 |
86,02 15:41 |
85,75 85,75 |
+0,31 % 0,27 |
86,26 85,75 |
113,77 Tsd. | |
Dollar Tree Inc US2567461080 |
72,2600 15:42 |
72,4500 71,9100 |
+0,49 % 0,35 |
72,7300 72,0500 |
159,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,26 15:41 |
58,40 58,53 |
-0,46 % -0,27 |
58,44 58,20 |
145,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,33 15:41 |
410,54 408,97 |
+0,82 % 3,36 |
412,78 407,45 |
12,39 Tsd. | |
Dover Corp US2600031080 |
187,29 15:41 |
187,75 186,77 |
+0,28 % 0,52 |
188,00 187,14 |
15,22 Tsd. | |
Dow Inc US2605571031 |
50,87 15:42 |
50,84 50,66 |
+0,40 % 0,21 |
51,10 50,71 |
194,35 Tsd. | |
DTE Energy Company US2333311072 |
126,21 15:42 |
126,18 126,36 |
-0,12 % -0,16 |
126,35 126,00 |
8,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,42 15:43 |
117,55 117,70 |
-0,24 % -0,28 |
117,73 117,35 |
82,02 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,51 15:42 |
82,44 82,00 |
+0,62 % 0,51 |
82,81 82,31 |
53,21 Tsd. | |
Eastman Chemical Co US2774321002 |
105,91 15:42 |
105,91 105,38 |
+0,50 % 0,53 |
106,39 105,91 |
26,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,90 15:41 |
308,48 306,55 |
-0,54 % -1,65 |
308,58 304,89 |
118,16 Tsd. | |
eBay Inc US2786421030 |
64,0500 15:42 |
64,5400 64,3600 |
-0,48 % -0,31 |
64,6900 63,6715 |
270,40 Tsd. | |
Ecolab Inc US2788651006 |
251,62 15:41 |
252,56 253,20 |
-0,62 % -1,58 |
252,82 250,45 |
23,12 Tsd. |